PPG Industries Inc (PPG)
134.35
+0.92
(+0.69%)
USD |
NYSE |
May 09, 16:00
135.43
+1.08
(+0.80%)
Pre-Market: 06:35
PPG Industries Price: 134.35 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 133.36 | 134.73 | 132.78 | 134.35 | 1.272M |
| May 08, 2024 | 133.25 | 133.70 | 132.77 | 133.43 | 1.372M |
| May 07, 2024 | 133.75 | 135.00 | 133.40 | 134.21 | 1.134M |
| May 06, 2024 | 133.74 | 134.17 | 132.38 | 133.04 | 1.159M |
| May 03, 2024 | 133.84 | 134.45 | 132.25 | 132.92 | 1.304M |
| May 02, 2024 | 131.78 | 133.02 | 130.61 | 132.25 | 2.816M |
| May 01, 2024 | 129.53 | 132.86 | 129.33 | 130.95 | 2.085M |
| Apr 30, 2024 | 129.78 | 130.88 | 128.78 | 129.00 | 2.208M |
| Apr 29, 2024 | 130.70 | 131.47 | 130.33 | 130.74 | 859567.0 |
| Apr 26, 2024 | 129.69 | 130.96 | 129.00 | 130.16 | 1.371M |
| Apr 25, 2024 | 129.88 | 129.92 | 128.26 | 129.23 | 1.764M |
| Apr 24, 2024 | 129.94 | 130.94 | 129.91 | 130.52 | 1.896M |
| Apr 23, 2024 | 130.42 | 131.65 | 129.43 | 130.43 | 2.731M |
| Apr 22, 2024 | 130.35 | 131.25 | 129.22 | 131.16 | 2.461M |
| Apr 19, 2024 | 133.01 | 134.65 | 129.55 | 130.90 | 4.643M |
| Apr 18, 2024 | 136.03 | 136.39 | 134.16 | 135.11 | 2.319M |
| Apr 17, 2024 | 134.90 | 135.49 | 134.17 | 134.96 | 1.735M |
| Apr 16, 2024 | 134.21 | 135.02 | 133.48 | 133.51 | 1.822M |
| Apr 15, 2024 | 135.90 | 136.84 | 134.20 | 135.02 | 1.293M |
| Apr 12, 2024 | 136.50 | 136.66 | 133.59 | 134.43 | 2.097M |
| Apr 11, 2024 | 138.52 | 139.01 | 137.00 | 137.60 | 2.091M |
| Apr 10, 2024 | 139.73 | 139.73 | 137.64 | 137.73 | 1.562M |
| Apr 09, 2024 | 140.74 | 142.30 | 139.41 | 142.20 | 1.223M |
| Apr 08, 2024 | 139.77 | 140.49 | 138.98 | 139.91 | 1.347M |
| Apr 05, 2024 | 139.50 | 139.67 | 138.23 | 139.04 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.50
Minimum
Mar 23 2020
182.33
Maximum
Jun 04 2021
133.32
Average
132.09
Median
Jan 11 2023
Price Benchmarks
| Sherwin-Williams Co | 320.45 |
| Nucor Corp | 174.37 |
| United States Steel Corp | 38.22 |
| Alcoa Corp | 37.36 |
| Steel Dynamics Inc | 134.82 |
Price Related Metrics
| PE Ratio | 22.69 |
| PS Ratio | 1.753 |
| PEG Ratio | 2.172 |
| Price to Book Value | 3.967 |
| Price to Free Cash Flow | 20.16 |
| Earnings Yield | 4.41% |
| Market Cap | 31.51B |
| PEGY Ratio | 1.833 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 20.39 |