PPG Industries, Inc. (PPG)
117.36
-1.32
(-1.11%)
USD |
NYSE |
Jul 17, 16:00
117.33
-0.03
(-0.03%)
After-Hours: 20:00
PPG Industries Price : 117.36 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 120.22 | 121.26 | 117.09 | 117.36 | 1.380M |
| Jul 16, 2026 | 114.68 | 118.98 | 114.54 | 118.68 | 1.300M |
| Jul 15, 2026 | 115.16 | 116.75 | 114.80 | 115.31 | 1.088M |
| Jul 14, 2026 | 115.55 | 116.38 | 113.01 | 114.66 | 1.494M |
| Jul 13, 2026 | 116.76 | 117.73 | 113.22 | 113.84 | 1.412M |
| Jul 10, 2026 | 116.91 | 119.18 | 116.60 | 116.76 | 1.826M |
| Jul 09, 2026 | 115.00 | 116.86 | 114.36 | 115.96 | 2.169M |
| Jul 08, 2026 | 116.78 | 117.00 | 113.52 | 114.28 | 3.264M |
| Jul 07, 2026 | 124.89 | 124.92 | 119.78 | 120.22 | 2.992M |
| Jul 06, 2026 | 124.79 | 124.89 | 122.24 | 124.04 | 1.300M |
| Jul 02, 2026 | 123.49 | 125.39 | 123.34 | 125.33 | 2.017M |
| Jul 01, 2026 | 120.77 | 123.54 | 120.48 | 122.61 | 1.790M |
| Jun 30, 2026 | 121.33 | 121.60 | 120.06 | 121.29 | 1.670M |
| Jun 29, 2026 | 122.22 | 122.22 | 119.79 | 120.91 | 1.753M |
| Jun 26, 2026 | 121.37 | 123.78 | 120.93 | 123.24 | 2.550M |
| Jun 25, 2026 | 122.46 | 125.70 | 121.64 | 122.40 | 1.672M |
| Jun 24, 2026 | 119.16 | 122.05 | 117.87 | 120.98 | 3.589M |
| Jun 23, 2026 | 117.36 | 119.53 | 117.33 | 117.70 | 2.251M |
| Jun 22, 2026 | 118.39 | 120.53 | 117.74 | 118.92 | 1.606M |
| Jun 18, 2026 | 118.46 | 120.16 | 117.58 | 118.25 | 4.780M |
| Jun 17, 2026 | 120.59 | 121.79 | 116.78 | 117.14 | 1.672M |
| Jun 16, 2026 | 122.60 | 123.37 | 120.58 | 120.65 | 1.169M |
| Jun 15, 2026 | 123.17 | 124.18 | 121.29 | 121.53 | 1.589M |
| Jun 12, 2026 | 120.87 | 121.98 | 118.72 | 119.34 | 1.788M |
| Jun 11, 2026 | 113.33 | 118.55 | 112.95 | 118.24 | 1.975M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 120.78 |
| The Sherwin-Williams Co. | 331.32 |
| RPM International, Inc. | 105.08 |
| H.B. Fuller Co. | 56.96 |
| Core Molding Technologies, Inc. | 24.92 |
Price Related Metrics
| PE Ratio | 16.81 |
| PS Ratio | 1.645 |
| PEG Ratio | 0.7162 |
| Price to Book Value | 3.228 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | 5.95% |
| Market Cap | 26.16B |
| PEGY Ratio | 0.6493 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 16.90 |